SPY270219C00795000
SPY Feb 19 2027 795.00 Call
optionOPRA
EODOct 27, 2026
16.83USD+12.425%(+1.86)289Vol1,822OI
SPY270219C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.69 | 17.08 | 15.63 | 16.83 | +12.425% | 289 | 1,649 | 0.000% |
| 2026-10-26 | 14.00 | 15.90 | 14.00 | 14.97 | +9.993% | 65 | 1,622 | +12.425% |
| 2026-10-23 | 14.00 | 14.31 | 13.60 | 13.61 | -6.972% | 164 | 1,586 | +23.659% |
| 2026-10-22 | 15.49 | 15.66 | 14.50 | 14.63 | -11.333% | 42 | 1,551 | +15.038% |
| 2026-10-20 | 15.70 | 18.48 | 15.70 | 16.50 | -1.020% | 271 | 1,371 | +2.000% |
| 2026-10-19 | 16.74 | 16.79 | 16.29 | 16.67 | +12.256% | 86 | 1,315 | +0.960% |
| 2026-10-16 | 18.46 | 18.46 | 14.85 | 14.85 | -20.546% | 17 | 1,300 | +13.333% |
| 2026-10-15 | 16.75 | 18.69 | 16.75 | 18.69 | +5.118% | 350 | 952 | -9.952% |
| 2026-10-14 | 20.53 | 20.77 | 17.27 | 17.78 | 0.000% | 984 | 0 | -5.343% |