SPY270219C00790000
SPY Feb 19 2027 790.00 Call
optionOPRA
EODOct 27, 2026
19.97USD+15.701%(+2.71)180Vol2,440OI
SPY270219C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.35 | 19.97 | 17.35 | 19.97 | +15.701% | 180 | 2,399 | 0.000% |
| 2026-10-26 | 18.07 | 18.07 | 17.26 | 17.26 | +10.077% | 174 | 2,270 | +15.701% |
| 2026-10-23 | 16.24 | 16.24 | 15.68 | 15.68 | -9.364% | 6 | 2,271 | +27.360% |
| 2026-10-22 | 17.17 | 17.61 | 16.70 | 17.30 | -15.610% | 507 | 1,775 | +15.434% |
| 2026-10-21 | 19.83 | 21.44 | 19.37 | 20.50 | +5.779% | 24 | 1,758 | -2.585% |
| 2026-10-20 | 17.98 | 21.05 | 17.85 | 19.38 | +5.326% | 799 | 1,000 | +3.044% |
| 2026-10-19 | 18.30 | 19.59 | 18.09 | 18.40 | +5.444% | 212 | 853 | +8.533% |
| 2026-10-16 | 21.29 | 21.29 | 16.86 | 17.45 | -18.420% | 264 | 678 | +14.441% |
| 2026-10-15 | 19.48 | 21.57 | 19.48 | 21.39 | +9.692% | 406 | 423 | -6.639% |
| 2026-10-14 | 23.18 | 23.24 | 19.50 | 19.50 | -21.276% | 427 | 2 | +2.410% |
| 2026-10-13 | 24.92 | 24.92 | 24.77 | 24.77 | 0.000% | 2 | 0 | -19.378% |