SPY270219C00785000
SPY Feb 19 2027 785.00 Call
optionOPRA
EODOct 27, 2026
22.66USD+13.527%(+2.70)74Vol1,516OI
SPY270219C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.90 | 22.66 | 19.71 | 22.66 | +13.527% | 74 | 1,497 | 0.000% |
| 2026-10-26 | 18.45 | 20.84 | 18.45 | 19.96 | +11.198% | 71 | 1,447 | +13.527% |
| 2026-10-23 | 18.47 | 19.21 | 17.95 | 17.95 | -8.558% | 18 | 1,431 | +26.240% |
| 2026-10-22 | 20.75 | 21.02 | 19.08 | 19.63 | -20.203% | 533 | 905 | +15.436% |
| 2026-10-21 | 23.57 | 24.60 | 23.57 | 24.60 | +13.521% | 502 | 403 | -7.886% |
| 2026-10-20 | 22.12 | 23.50 | 21.62 | 21.67 | +1.833% | 149 | 283 | +4.569% |
| 2026-10-19 | 20.85 | 21.83 | 20.70 | 21.28 | +8.905% | 231 | 95 | +6.485% |
| 2026-10-16 | 23.98 | 23.98 | 19.54 | 19.54 | -16.245% | 68 | 60 | +15.967% |
| 2026-10-15 | 21.69 | 23.52 | 21.69 | 23.33 | +1.789% | 99 | 77 | -2.872% |
| 2026-10-14 | 26.08 | 26.44 | 22.34 | 22.92 | -18.026% | 21 | 58 | -1.134% |
| 2026-10-13 | 27.90 | 28.20 | 26.96 | 27.96 | 0.000% | 61 | 0 | -18.956% |