SPY270219C00780000
SPY Feb 19 2027 780.00 Call
optionOPRA
EODOct 27, 2026
25.53USD+14.024%(+3.14)64Vol1,003OI
SPY270219C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.41 | 25.53 | 22.60 | 25.53 | +14.024% | 64 | 997 | 0.000% |
| 2026-10-26 | 21.25 | 23.41 | 21.25 | 22.39 | +9.701% | 31 | 991 | +14.024% |
| 2026-10-23 | 21.00 | 21.82 | 20.33 | 20.41 | -10.522% | 579 | 629 | +25.086% |
| 2026-10-22 | 23.33 | 23.79 | 21.50 | 22.81 | -16.324% | 32 | 604 | +11.925% |
| 2026-10-21 | 25.66 | 27.44 | 25.00 | 27.26 | +9.698% | 50 | 570 | -6.346% |
| 2026-10-20 | 24.54 | 26.37 | 24.38 | 24.85 | +4.193% | 319 | 287 | +2.736% |
| 2026-10-19 | 23.72 | 24.86 | 23.47 | 23.85 | +5.298% | 96 | 208 | +7.044% |
| 2026-10-16 | 27.03 | 27.03 | 22.06 | 22.65 | -15.295% | 101 | 155 | +12.715% |
| 2026-10-15 | 24.45 | 26.81 | 24.45 | 26.74 | +3.845% | 138 | 26 | -4.525% |
| 2026-10-14 | 29.52 | 29.52 | 25.75 | 25.75 | -17.203% | 22 | 10 | -0.854% |
| 2026-10-13 | 30.73 | 31.50 | 30.73 | 31.10 | 0.000% | 12 | 0 | -17.910% |