SPY270219C00775000
SPY Feb 19 2027 775.00 Call
optionOPRA
EODOct 27, 2026
27.58USD+7.776%(+1.99)10Vol558OI
SPY270219C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 26.81 | 28.12 | 25.47 | 27.58 | +7.776% | 10 | 559 | 0.000% |
| 2026-10-26 | 24.01 | 26.28 | 24.01 | 25.59 | +10.349% | 30 | 553 | +7.776% |
| 2026-10-23 | 23.50 | 24.63 | 23.19 | 23.19 | -7.277% | 38 | 529 | +18.931% |
| 2026-10-22 | 26.13 | 26.19 | 24.81 | 25.01 | -18.054% | 259 | 354 | +10.276% |
| 2026-10-21 | 28.25 | 30.65 | 27.53 | 30.52 | +11.063% | 10 | 353 | -9.633% |
| 2026-10-20 | 26.36 | 29.53 | 26.36 | 27.48 | +0.733% | 27 | 343 | +0.364% |
| 2026-10-19 | 27.05 | 28.44 | 26.42 | 27.28 | +8.254% | 194 | 165 | +1.100% |
| 2026-10-16 | 29.75 | 29.75 | 24.85 | 25.20 | -11.486% | 195 | 15 | +9.444% |
| 2026-10-15 | 27.99 | 28.47 | 27.89 | 28.47 | +0.494% | 5 | 10 | -3.126% |
| 2026-10-14 | 29.25 | 29.42 | 28.33 | 28.33 | -17.164% | 9 | 2 | -2.647% |
| 2026-10-13 | 33.00 | 34.20 | 33.00 | 34.20 | 0.000% | 2 | 0 | -19.357% |