SPY270219C00770000
SPY Feb 19 2027 770.00 Call
optionOPRA
EODOct 27, 2026
31.28USD+10.025%(+2.85)81Vol1,391OI
SPY270219C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.34 | 31.72 | 28.50 | 31.28 | +10.025% | 81 | 1,373 | 0.000% |
| 2026-10-26 | 27.23 | 29.40 | 27.23 | 28.43 | +8.305% | 301 | 1,143 | +10.025% |
| 2026-10-23 | 26.35 | 27.78 | 26.25 | 26.25 | -5.609% | 1,094 | 175 | +19.162% |
| 2026-10-22 | 29.45 | 29.80 | 27.23 | 27.81 | -16.960% | 53 | 162 | +12.478% |
| 2026-10-21 | 31.90 | 34.16 | 31.90 | 33.49 | +8.558% | 71 | 115 | -6.599% |
| 2026-10-20 | 29.20 | 33.14 | 28.79 | 30.85 | +0.587% | 29 | 104 | +1.394% |
| 2026-10-19 | 30.00 | 31.65 | 29.50 | 30.67 | +7.993% | 37 | 80 | +1.989% |
| 2026-10-16 | 33.20 | 33.20 | 27.87 | 28.40 | -15.097% | 57 | 50 | +10.141% |
| 2026-10-15 | 30.37 | 33.75 | 30.37 | 33.45 | +5.222% | 47 | 23 | -6.487% |
| 2026-10-14 | 36.09 | 36.09 | 31.66 | 31.79 | -16.055% | 29 | 1 | -1.604% |
| 2026-10-13 | 37.87 | 37.87 | 37.87 | 37.87 | 0.000% | 1 | 0 | -17.402% |