SPY270219C00765000
SPY Feb 19 2027 765.00 Call
optionOPRA
EODOct 27, 2026
35.00USD+11.182%(+3.52)30Vol567OI
SPY270219C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.00 | 35.00 | 31.73 | 35.00 | +11.182% | 30 | 562 | 0.000% |
| 2026-10-26 | 30.58 | 32.81 | 30.12 | 31.48 | +7.698% | 892 | 286 | +11.182% |
| 2026-10-23 | 29.69 | 30.53 | 29.00 | 29.23 | -8.542% | 211 | 169 | +19.740% |
| 2026-10-22 | 32.80 | 32.82 | 30.56 | 31.96 | -13.458% | 45 | 132 | +9.512% |
| 2026-10-21 | 36.00 | 37.65 | 36.00 | 36.93 | +7.199% | 124 | 28 | -5.226% |
| 2026-10-20 | 32.53 | 36.56 | 32.31 | 34.45 | +4.204% | 17 | 21 | +1.597% |
| 2026-10-19 | 33.43 | 34.01 | 33.06 | 33.06 | +4.323% | 4 | 21 | +5.868% |
| 2026-10-16 | 33.44 | 33.44 | 30.83 | 31.69 | -9.457% | 29 | 2 | +10.445% |
| 2026-10-14 | 38.55 | 38.55 | 35.00 | 35.00 | 0.000% | 3 | 0 | 0.000% |