SPY270219C00760000
SPY Feb 19 2027 760.00 Call
optionOPRA
EODOct 27, 2026
38.25USD+8.943%(+3.14)17Vol758OI
SPY270219C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.30 | 38.25 | 35.29 | 38.25 | +8.943% | 17 | 757 | 0.000% |
| 2026-10-26 | 33.77 | 36.15 | 33.77 | 35.11 | +8.532% | 172 | 627 | +8.943% |
| 2026-10-23 | 32.50 | 34.05 | 32.30 | 32.35 | -7.756% | 134 | 542 | +18.238% |
| 2026-10-22 | 35.67 | 35.70 | 33.88 | 35.07 | -13.407% | 535 | 294 | +9.068% |
| 2026-10-21 | 41.35 | 41.35 | 40.50 | 40.50 | +3.237% | 237 | 146 | -5.556% |
| 2026-10-20 | 35.84 | 39.23 | 35.47 | 39.23 | +2.055% | 94 | 97 | -2.498% |
| 2026-10-19 | 36.30 | 38.44 | 36.30 | 38.44 | +9.891% | 5 | 96 | -0.494% |
| 2026-10-16 | 39.52 | 39.52 | 34.00 | 34.98 | -11.308% | 14 | 88 | +9.348% |
| 2026-10-15 | 39.44 | 39.44 | 39.44 | 39.44 | +1.050% | 7 | 85 | -3.017% |
| 2026-10-14 | 41.51 | 41.51 | 39.03 | 39.03 | 0.000% | 87 | 0 | -1.998% |