SPY270219C00755000
SPY Feb 19 2027 755.00 Call
optionOPRA
EODOct 27, 2026
42.00USD+6.599%(+2.60)30Vol337OI
SPY270219C00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 39.55 | 42.00 | 39.55 | 42.00 | +6.599% | 30 | 343 | 0.000% |
| 2026-10-26 | 36.87 | 39.40 | 36.87 | 39.40 | +10.395% | 94 | 255 | +6.599% |
| 2026-10-23 | 36.35 | 37.60 | 35.69 | 35.69 | -6.227% | 60 | 199 | +17.680% |
| 2026-10-22 | 39.57 | 39.57 | 37.33 | 38.06 | -14.125% | 155 | 56 | +10.352% |
| 2026-10-21 | 44.28 | 44.32 | 44.28 | 44.32 | +8.574% | 51 | 47 | -5.235% |
| 2026-10-20 | 41.20 | 41.20 | 40.82 | 40.82 | -1.042% | 2 | 47 | +2.891% |
| 2026-10-19 | 41.08 | 41.25 | 41.08 | 41.25 | +8.524% | 3 | 44 | +1.818% |
| 2026-10-16 | 39.61 | 39.61 | 37.51 | 38.01 | -14.527% | 40 | 6 | +10.497% |
| 2026-10-15 | 41.41 | 44.47 | 41.41 | 44.47 | +1.739% | 2 | 4 | -5.554% |
| 2026-10-14 | 44.24 | 44.38 | 43.71 | 43.71 | 0.000% | 5 | 0 | -3.912% |