SPY270219C00750000
SPY Feb 19 2027 750.00 Call
optionOPRA
EODOct 27, 2026
45.53USD+7.610%(+3.22)2Vol244OI
SPY270219C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.23 | 45.53 | 45.23 | 45.53 | +7.610% | 2 | 242 | 0.000% |
| 2026-10-26 | 42.64 | 42.64 | 42.31 | 42.31 | +5.828% | 8 | 243 | +7.610% |
| 2026-10-23 | 39.34 | 40.93 | 39.25 | 39.98 | -5.238% | 50 | 214 | +13.882% |
| 2026-10-22 | 43.40 | 43.80 | 40.77 | 42.19 | -12.177% | 113 | 112 | +7.917% |
| 2026-10-21 | 46.01 | 48.04 | 46.01 | 48.04 | +2.431% | 51 | 61 | -5.225% |
| 2026-10-20 | 46.90 | 46.90 | 46.90 | 46.90 | +7.151% | 1 | 62 | -2.921% |
| 2026-10-19 | 44.90 | 44.90 | 43.77 | 43.77 | +3.304% | 17 | 45 | +4.021% |
| 2026-10-16 | 42.93 | 42.93 | 41.72 | 42.37 | -8.882% | 40 | 5 | +7.458% |
| 2026-10-15 | 44.84 | 46.50 | 44.84 | 46.50 | +1.662% | 2 | 4 | -2.086% |
| 2026-10-14 | 47.91 | 47.91 | 45.60 | 45.74 | 0.000% | 4 | 0 | -0.459% |