SPY270219C00745000
SPY Feb 19 2027 745.00 Call
optionOPRA
EODOct 26, 2026
46.05USD+6.993%(+3.01)1Vol407OI
SPY270219C00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 46.05 | 46.05 | 46.05 | 46.05 | +6.993% | 1 | 407 | 0.000% |
| 2026-10-23 | 44.55 | 44.55 | 42.73 | 43.04 | -5.156% | 40 | 369 | +6.993% |
| 2026-10-22 | 45.20 | 46.64 | 45.16 | 45.38 | -11.054% | 274 | 95 | +1.476% |
| 2026-10-20 | 46.62 | 51.02 | 46.62 | 51.02 | +11.568% | 3 | 93 | -9.741% |
| 2026-10-16 | 45.59 | 45.73 | 45.59 | 45.73 | -11.324% | 91 | 2 | +0.700% |
| 2026-10-15 | 51.57 | 51.57 | 51.57 | 51.57 | +4.583% | 1 | 2 | -10.704% |
| 2026-10-14 | 51.29 | 51.29 | 49.31 | 49.31 | 0.000% | 2 | 0 | -6.611% |