SPY270219C00740000
SPY Feb 19 2027 740.00 Call
optionOPRA
EODOct 27, 2026
52.42USD+5.771%(+2.86)10Vol1,324OI
SPY270219C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 52.73 | 53.11 | 52.42 | 52.42 | +5.771% | 10 | 1,322 | 0.000% |
| 2026-10-26 | 47.63 | 50.63 | 47.37 | 49.56 | +5.988% | 859 | 467 | +5.771% |
| 2026-10-23 | 46.42 | 46.76 | 46.42 | 46.76 | -4.318% | 3 | 465 | +12.104% |
| 2026-10-22 | 48.46 | 49.84 | 48.46 | 48.87 | -11.564% | 289 | 177 | +7.264% |
| 2026-10-20 | 52.58 | 55.26 | 52.58 | 55.26 | +3.116% | 112 | 65 | -5.139% |
| 2026-10-19 | 53.59 | 53.59 | 53.59 | 53.59 | +8.197% | 1 | 64 | -2.183% |
| 2026-10-16 | 49.03 | 49.67 | 49.03 | 49.53 | -17.929% | 54 | 10 | +5.835% |
| 2026-10-13 | 60.35 | 60.35 | 60.35 | 60.35 | 0.000% | 10 | 10 | -13.140% |