SPY270219C00735000
SPY Feb 19 2027 735.00 Call
optionOPRA
EODOct 26, 2026
54.44USD+4.132%(+2.16)1Vol107OI
SPY270219C00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 54.44 | 54.44 | 54.44 | 54.44 | +4.132% | 1 | 106 | 0.000% |
| 2026-10-22 | 53.68 | 53.82 | 52.28 | 52.28 | -1.153% | 37 | 69 | +4.132% |
| 2026-10-16 | 52.89 | 52.89 | 52.89 | 52.89 | 0.000% | 69 | 0 | +2.931% |