SPY270219C00730000
SPY Feb 19 2027 730.00 Call
optionOPRA
EODOct 27, 2026
61.07USD+6.840%(+3.91)21Vol96OI
SPY270219C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 59.18 | 61.07 | 59.18 | 61.07 | +6.840% | 21 | 76 | 0.000% |
| 2026-10-22 | 58.42 | 58.42 | 56.60 | 57.16 | -6.845% | 73 | 3 | +6.840% |
| 2026-10-14 | 63.18 | 63.18 | 61.36 | 61.36 | 0.000% | 3 | 0 | -0.473% |