SPY270219C00720000
SPY Feb 19 2027 720.00 Call
optionOPRA
EODOct 27, 2026
66.18USD+5.719%(+3.58)5Vol24OI
SPY270219C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 66.18 | 66.27 | 66.18 | 66.18 | +5.719% | 5 | 20 | 0.000% |
| 2026-10-23 | 62.31 | 64.07 | 62.31 | 62.60 | -14.282% | 7 | 20 | +5.719% |
| 2026-10-21 | 73.03 | 73.03 | 73.03 | 73.03 | +7.555% | 1 | 20 | -9.380% |
| 2026-10-19 | 68.60 | 68.60 | 67.80 | 67.90 | -2.903% | 4 | 18 | -2.533% |
| 2026-10-15 | 68.48 | 70.25 | 68.48 | 69.93 | +0.445% | 7 | 11 | -5.363% |
| 2026-10-14 | 73.32 | 73.32 | 69.62 | 69.62 | 0.000% | 11 | 0 | -4.941% |