SPY270219C00715000
SPY Feb 19 2027 715.00 Call
optionOPRA
EODOct 27, 2026
73.42USD-3.255%(-2.47)2Vol3OI
SPY270219C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 73.88 | 73.88 | 73.42 | 73.42 | -3.255% | 2 | 2 | 0.000% |
| 2026-10-21 | 76.08 | 76.08 | 75.89 | 75.89 | +4.431% | 2 | 1 | -3.255% |
| 2026-10-19 | 72.67 | 72.67 | 72.67 | 72.67 | 0.000% | 1 | 0 | +1.032% |