SPY270219C00710000
SPY Feb 19 2027 710.00 Call
optionOPRA
EODOct 23, 2026
71.46USD-10.237%(-8.15)8Vol10OI
SPY270219C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 72.75 | 72.77 | 71.46 | 71.46 | -10.237% | 8 | 2 | 0.000% |
| 2026-10-21 | 79.61 | 79.61 | 79.61 | 79.61 | +4.612% | 1 | 2 | -10.237% |
| 2026-10-19 | 76.74 | 76.74 | 76.10 | 76.10 | 0.000% | 2 | 0 | -6.097% |