SPY270219C00705000
SPY Feb 19 2027 705.00 Call
optionOPRA
EODOct 23, 2026
76.99USD-1.067%(-0.83)6Vol10OI
SPY270219C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 74.96 | 76.99 | 74.96 | 76.99 | -1.067% | 6 | 7 | 0.000% |
| 2026-10-22 | 77.82 | 77.82 | 77.82 | 77.82 | -4.009% | 1 | 6 | -1.067% |
| 2026-10-19 | 81.07 | 81.07 | 81.07 | 81.07 | -3.246% | 1 | 5 | -5.033% |
| 2026-10-15 | 83.79 | 83.79 | 83.79 | 83.79 | -6.369% | 2 | 3 | -8.116% |
| 2026-10-13 | 89.49 | 89.49 | 89.49 | 89.49 | 0.000% | 3 | 0 | -13.968% |