SPY270219C00700000
SPY Feb 19 2027 700.00 Call
optionOPRA
EODOct 26, 2026
84.44USD+6.710%(+5.31)14Vol27OI
SPY270219C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 83.00 | 84.44 | 83.00 | 84.44 | +6.710% | 14 | 13 | 0.000% |
| 2026-10-23 | 80.23 | 80.23 | 79.13 | 79.13 | -3.922% | 6 | 7 | +6.710% |
| 2026-10-22 | 82.36 | 82.36 | 82.36 | 82.36 | +1.068% | 3 | 8 | +2.525% |
| 2026-10-16 | 88.52 | 88.52 | 81.49 | 81.49 | -7.952% | 2 | 7 | +3.620% |
| 2026-10-15 | 88.53 | 88.53 | 88.53 | 88.53 | +1.887% | 2 | 6 | -4.620% |
| 2026-10-14 | 86.82 | 86.97 | 86.82 | 86.89 | -7.248% | 3 | 3 | -2.820% |
| 2026-10-13 | 93.68 | 93.68 | 93.68 | 93.68 | 0.000% | 3 | 0 | -9.863% |