SPY270129P00781000
SPY Jan 29 2027 781.00 Put
optionOPRA
EODNov 2, 2026
28.14USD-14.727%(-4.86)15Vol124OI
SPY270129P00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 30.54 | 30.54 | 27.75 | 28.14 | -14.727% | 15 | 129 | 0.000% |
| 2026-10-30 | 32.46 | 37.67 | 32.46 | 33.00 | +36.816% | 19 | 125 | -14.727% |
| 2026-10-29 | 25.68 | 25.68 | 23.88 | 24.12 | +9.786% | 8 | 121 | +16.667% |
| 2026-10-28 | 24.24 | 24.64 | 21.97 | 21.97 | -13.436% | 10 | 119 | +28.084% |
| 2026-10-27 | 25.38 | 25.38 | 25.38 | 25.38 | 0.000% | 119 | 0 | +10.875% |