SPY270129C00838000
SPY Jan 29 2027 838.00 Call
optionOPRA
EODNov 5, 2026
0.63USD-62.500%(-1.05)5Vol3OI
SPY270129C00838000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | -62.500% | 5 | 5 | 0.000% |
| 2026-11-04 | 1.5500 | 1.6800 | 1.5500 | 1.6800 | +44.828% | 2 | 3 | -62.500% |
| 2026-11-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 2 | 1 | -45.690% |
| 2026-10-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 1 | 0 | -47.059% |