SPY270129C00833000
SPY Jan 29 2027 833.00 Call
optionOPRA
EODNov 5, 2026
0.79USD-63.761%(-1.39)7Vol137OI
SPY270129C00833000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3200 | 1.3200 | 0.7900 | 0.7900 | -63.761% | 7 | 135 | 0.000% |
| 2026-11-04 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +49.315% | 5 | 130 | -63.761% |
| 2026-11-03 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -17.514% | 129 | 1 | -45.890% |
| 2026-10-30 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | 0.000% | 2 | 0 | -55.367% |