SPY270129C00829000
SPY Jan 29 2027 829.00 Call
optionOPRA
EODNov 5, 2026
1.79USD-32.707%(-0.87)1Vol2OI
SPY270129C00829000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -32.707% | 1 | 3 | 0.000% |
| 2026-11-04 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +23.721% | 1 | 2 | -32.707% |
| 2026-10-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -38.920% | 1 | 1 | -16.744% |
| 2026-10-27 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.000% | 1 | 1 | -49.148% |