SPY270129C00828000
SPY Jan 29 2027 828.00 Call
optionOPRA
EODNov 5, 2026
0.87USD-61.504%(-1.39)5Vol39OI
SPY270129C00828000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6000 | 1.6000 | 0.8700 | 0.8700 | -61.504% | 5 | 42 | 0.000% |
| 2026-11-02 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | +9.179% | 53 | 51 | -61.504% |
| 2026-10-30 | 2.2300 | 2.2300 | 2.0700 | 2.0700 | 0.000% | 51 | 0 | -57.971% |