SPY270129C00827000
SPY Jan 29 2027 827.00 Call
optionOPRA
EODNov 5, 2026
1.05USD-42.935%(-0.79)3Vol8OI
SPY270129C00827000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6900 | 1.6900 | 1.0500 | 1.0500 | -42.935% | 3 | 5 | 0.000% |
| 2026-11-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.000% | 1 | 6 | -42.935% |
| 2026-10-30 | 2.3600 | 2.4000 | 2.0000 | 2.0000 | 0.000% | 26 | 0 | -47.500% |