SPY270129C00823000
SPY Jan 29 2027 823.00 Call
optionOPRA
EODNov 5, 2026
0.98USD-61.719%(-1.58)9Vol23OI
SPY270129C00823000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4300 | 1.4300 | 0.9800 | 0.9800 | -61.719% | 9 | 14 | 0.000% |
| 2026-10-30 | 2.8200 | 2.8200 | 2.5600 | 2.5600 | -39.765% | 14 | 5 | -61.719% |
| 2026-10-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.008% | 1 | 4 | -76.941% |
| 2026-10-28 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 0.000% | 4 | 0 | -79.710% |