SPY270129C00822000
SPY Jan 29 2027 822.00 Call
optionOPRA
EODNov 5, 2026
1.16USD-51.464%(-1.23)3Vol211OI
SPY270129C00822000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -51.464% | 3 | 214 | 0.000% |
| 2026-11-03 | 2.5700 | 2.5700 | 2.3900 | 2.3900 | -18.983% | 208 | 8 | -51.464% |
| 2026-11-02 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | +9.259% | 3 | 5 | -60.678% |
| 2026-10-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -37.355% | 4 | 6 | -57.037% |
| 2026-10-29 | 4.2600 | 4.3100 | 4.2600 | 4.3100 | -14.143% | 2 | 4 | -73.086% |
| 2026-10-28 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 4 | 0 | -76.892% |