SPY270129C00821000
SPY Jan 29 2027 821.00 Call
optionOPRA
EODNov 5, 2026
1.41USD-49.097%(-1.36)1Vol2OI
SPY270129C00821000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -49.097% | 1 | 2 | 0.000% |
| 2026-11-03 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +8.203% | 1 | 2 | -49.097% |
| 2026-11-02 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.186% | 1 | 1 | -44.922% |
| 2026-10-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -50.682% | 1 | 1 | -44.269% |
| 2026-10-28 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 0.000% | 1 | 0 | -72.515% |