SPY270129C00818000
SPY Jan 29 2027 818.00 Call
optionOPRA
EODNov 4, 2026
3.79USD+21.474%(+0.67)2Vol9OI
SPY270129C00818000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +21.474% | 2 | 10 | 0.000% |
| 2026-11-03 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -16.578% | 7 | 3 | +21.474% |
| 2026-11-02 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +5.949% | 1 | 2 | +1.337% |
| 2026-10-30 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -33.017% | 1 | 1 | +7.365% |
| 2026-10-29 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.000% | 1 | 0 | -28.083% |