SPY270129C00813000
SPY Jan 29 2027 813.00 Call
optionOPRA
EODNov 5, 2026
1.77USD-64.529%(-3.22)1Vol4OI
SPY270129C00813000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -64.529% | 1 | 3 | 0.000% |
| 2026-11-04 | 4.6600 | 4.9900 | 4.6600 | 4.9900 | +33.067% | 2 | 4 | -64.529% |
| 2026-11-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.759% | 2 | 5 | -52.800% |
| 2026-11-02 | 4.7600 | 4.7600 | 3.4800 | 3.4800 | -5.435% | 3 | 4 | -49.138% |
| 2026-10-30 | 3.8800 | 3.8800 | 3.6800 | 3.6800 | -49.795% | 2 | 2 | -51.902% |
| 2026-10-28 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | 0.000% | 2 | 0 | -75.853% |