SPY270129C00812000
SPY Jan 29 2027 812.00 Call
optionOPRA
EODNov 5, 2026
2.98USD-44.299%(-2.37)1Vol2OI
SPY270129C00812000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -44.299% | 1 | 2 | 0.000% |
| 2026-11-04 | 5.1900 | 5.3500 | 5.1900 | 5.3500 | +32.099% | 2 | 1 | -44.299% |
| 2026-11-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 0 | -26.420% |