SPY270129C00809000
SPY Jan 29 2027 809.00 Call
optionOPRA
EODNov 5, 2026
2.02USD-67.047%(-4.11)6Vol40OI
SPY270129C00809000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3700 | 3.3700 | 2.0200 | 2.0200 | -67.047% | 6 | 39 | 0.000% |
| 2026-11-04 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +41.898% | 1 | 38 | -67.047% |
| 2026-11-03 | 4.4000 | 4.6100 | 4.3200 | 4.3200 | +3.349% | 3 | 36 | -53.241% |
| 2026-11-02 | 5.1000 | 5.1200 | 4.1800 | 4.1800 | -9.130% | 5 | 34 | -51.675% |
| 2026-10-30 | 4.7600 | 4.7600 | 4.6000 | 4.6000 | -30.931% | 3 | 31 | -56.087% |
| 2026-10-29 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 0.000% | 31 | 0 | -69.670% |