SPY270129C00808000
SPY Jan 29 2027 808.00 Call
optionOPRA
EODNov 5, 2026
2.36USD-61.311%(-3.74)10Vol8OI
SPY270129C00808000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6300 | 3.6300 | 2.3600 | 2.3600 | -61.311% | 10 | 4 | 0.000% |
| 2026-11-04 | 6.7100 | 6.7100 | 6.1000 | 6.1000 | +28.421% | 4 | 2 | -61.311% |
| 2026-11-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.524% | 1 | 1 | -50.316% |
| 2026-11-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1 | 0 | -55.048% |