SPY270129C00804000
SPY Jan 29 2027 804.00 Call
optionOPRA
EODNov 5, 2026
3.13USD-47.571%(-2.84)7Vol132OI
SPY270129C00804000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0000 | 5.0000 | 3.1300 | 3.1300 | -47.571% | 7 | 127 | 0.000% |
| 2026-11-02 | 6.8300 | 6.8300 | 5.9700 | 5.9700 | +4.921% | 2 | 125 | -47.571% |
| 2026-10-30 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -35.194% | 48 | 77 | -44.991% |
| 2026-10-29 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -9.764% | 76 | 1 | -64.351% |
| 2026-10-27 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.000% | 1 | 0 | -67.831% |