SPY270129C00803000
SPY Jan 29 2027 803.00 Call
optionOPRA
EODNov 5, 2026
3.15USD-60.227%(-4.77)123Vol140OI
SPY270129C00803000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7500 | 4.7500 | 3.1500 | 3.1500 | -60.227% | 123 | 18 | 0.000% |
| 2026-11-04 | 7.3500 | 8.0100 | 7.3500 | 7.9200 | +30.909% | 19 | 12 | -60.227% |
| 2026-11-02 | 6.7600 | 7.0000 | 6.0500 | 6.0500 | 0.000% | 10 | 7 | -47.934% |
| 2026-10-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -31.484% | 5 | 2 | -47.934% |
| 2026-10-29 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -7.248% | 1 | 1 | -64.326% |
| 2026-10-27 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | 0.000% | 1 | 0 | -66.912% |