SPY270129C00802000
SPY Jan 29 2027 802.00 Call
optionOPRA
EODNov 4, 2026
8.05USD+37.607%(+2.20)2Vol16OI
SPY270129C00802000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | +37.607% | 2 | 16 | 0.000% |
| 2026-11-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.349% | 2 | 14 | +37.607% |
| 2026-11-02 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -39.858% | 10 | 4 | +35.750% |
| 2026-10-27 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 4 | 4 | -18.357% |