SPY270129C00799000
SPY Jan 29 2027 799.00 Call
optionOPRA
EODNov 5, 2026
3.14USD-64.955%(-5.82)2Vol77OI
SPY270129C00799000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5300 | 4.5300 | 3.1400 | 3.1400 | -64.955% | 2 | 76 | 0.000% |
| 2026-11-04 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +35.758% | 1 | 80 | -64.955% |
| 2026-11-03 | 6.4200 | 6.6800 | 6.4200 | 6.6000 | -1.198% | 60 | 25 | -52.424% |
| 2026-11-02 | 7.2200 | 7.3300 | 6.6800 | 6.6800 | -1.183% | 21 | 6 | -52.994% |
| 2026-10-30 | 7.0000 | 7.0000 | 6.7600 | 6.7600 | -31.091% | 4 | 3 | -53.550% |
| 2026-10-29 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -15.065% | 3 | 3 | -67.992% |
| 2026-10-27 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 3 | 0 | -72.814% |