SPY270129C00798000
SPY Jan 29 2027 798.00 Call
optionOPRA
EODNov 5, 2026
4.67USD-48.053%(-4.32)3Vol6OI
SPY270129C00798000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3400 | 7.3400 | 4.6700 | 4.6700 | -48.053% | 3 | 4 | 0.000% |
| 2026-11-04 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +18.289% | 1 | 3 | -48.053% |
| 2026-11-02 | 7.6700 | 7.6700 | 7.6000 | 7.6000 | -39.249% | 2 | 1 | -38.553% |
| 2026-10-28 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | 0.000% | 1 | 0 | -62.670% |