SPY270129C00797000
SPY Jan 29 2027 797.00 Call
optionOPRA
EODNov 5, 2026
3.47USD-63.163%(-5.95)6Vol99OI
SPY270129C00797000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6900 | 4.6900 | 3.4700 | 3.4700 | -63.163% | 6 | 94 | 0.000% |
| 2026-11-04 | 9.5700 | 9.5700 | 9.4200 | 9.4200 | +30.290% | 2 | 94 | -63.163% |
| 2026-11-03 | 6.9400 | 7.2300 | 6.9400 | 7.2300 | -6.950% | 92 | 2 | -52.006% |
| 2026-11-02 | 8.2000 | 8.2000 | 7.7700 | 7.7700 | 0.000% | 2 | 0 | -55.341% |