SPY270129C00796000
SPY Jan 29 2027 796.00 Call
optionOPRA
EODNov 5, 2026
3.94USD-57.174%(-5.26)4Vol53OI
SPY270129C00796000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1000 | 5.1000 | 3.9400 | 3.9400 | -57.174% | 4 | 48 | 0.000% |
| 2026-11-04 | 9.7100 | 9.7100 | 9.2000 | 9.2000 | +26.722% | 2 | 85 | -57.174% |
| 2026-11-02 | 8.5100 | 8.5100 | 7.2600 | 7.2600 | -0.548% | 49 | 39 | -45.730% |
| 2026-10-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 39 | 0 | -46.027% |