SPY270129C00794000
SPY Jan 29 2027 794.00 Call
optionOPRA
EODNov 5, 2026
3.83USD-62.743%(-6.45)11Vol20,987OI
SPY270129C00794000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4100 | 9.4100 | 3.8300 | 3.8300 | -62.743% | 11 | 20,977 | 0.000% |
| 2026-11-04 | 10.2900 | 10.2900 | 10.2800 | 10.2800 | +16.553% | 65 | 20,928 | -62.743% |
| 2026-11-02 | 9.1800 | 9.1800 | 8.8200 | 8.8200 | +4.379% | 78 | 20,850 | -56.576% |
| 2026-10-30 | 8.4100 | 8.5000 | 8.4100 | 8.4500 | 0.000% | 20,850 | 0 | -54.675% |