SPY270129C00791000
SPY Jan 29 2027 791.00 Call
optionOPRA
EODNov 5, 2026
4.42USD-62.287%(-7.30)28Vol32OI
SPY270129C00791000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2300 | 8.2300 | 4.4200 | 4.4200 | -62.287% | 28 | 7 | 0.000% |
| 2026-11-04 | 12.4000 | 12.4000 | 11.7200 | 11.7200 | +29.360% | 2 | 7 | -62.287% |
| 2026-11-03 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +2.142% | 1 | 6 | -51.214% |
| 2026-11-02 | 10.2200 | 10.3500 | 8.8700 | 8.8700 | -3.587% | 5 | 3 | -50.169% |
| 2026-10-30 | 10.5900 | 10.5900 | 8.8800 | 9.2000 | 0.000% | 3 | 0 | -51.957% |