SPY270129C00789000
SPY Jan 29 2027 789.00 Call
optionOPRA
EODNov 5, 2026
5.19USD-59.923%(-7.76)88Vol127OI
SPY270129C00789000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.0900 | 9.0900 | 5.1900 | 5.1900 | -59.923% | 88 | 41 | 0.000% |
| 2026-11-04 | 12.3900 | 12.9500 | 12.3900 | 12.9500 | +37.473% | 2 | 42 | -59.923% |
| 2026-11-03 | 9.7300 | 9.7300 | 9.4200 | 9.4200 | -10.541% | 4 | 39 | -44.904% |
| 2026-11-02 | 11.0200 | 11.1700 | 10.5300 | 10.5300 | +9.573% | 7 | 35 | -50.712% |
| 2026-10-30 | 10.9600 | 11.2100 | 9.6100 | 9.6100 | -27.362% | 42 | 19 | -45.994% |
| 2026-10-29 | 14.6600 | 14.6600 | 13.2100 | 13.2300 | -18.585% | 19 | 0 | -60.771% |
| 2026-10-28 | 15.9000 | 16.2500 | 15.9000 | 16.2500 | 0.000% | 10 | 0 | -68.062% |