SPY270129C00788000
SPY Jan 29 2027 788.00 Call
optionOPRA
EODNov 5, 2026
5.37USD-60.544%(-8.24)7Vol7OI
SPY270129C00788000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.3400 | 8.3400 | 5.3700 | 5.3700 | -60.544% | 7 | 5 | 0.000% |
| 2026-11-04 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +25.438% | 1 | 6 | -60.544% |
| 2026-11-02 | 11.0900 | 11.0900 | 10.8500 | 10.8500 | -7.738% | 2 | 5 | -50.507% |
| 2026-10-30 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -21.232% | 3 | 2 | -54.337% |
| 2026-10-29 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -10.812% | 1 | 1 | -64.032% |
| 2026-10-28 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | 0.000% | 1 | 0 | -67.921% |