SPY270129C00787000
SPY Jan 29 2027 787.00 Call
optionOPRA
EODNov 5, 2026
5.59USD-58.531%(-7.89)3Vol149OI
SPY270129C00787000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9300 | 6.1000 | 5.5900 | 5.5900 | -58.531% | 3 | 146 | 0.000% |
| 2026-11-04 | 13.8500 | 13.8500 | 13.4800 | 13.4800 | +25.395% | 40 | 146 | -58.531% |
| 2026-11-02 | 11.8300 | 11.8300 | 10.7500 | 10.7500 | 0.000% | 177 | 0 | -48.000% |