SPY270129C00786000
SPY Jan 29 2027 786.00 Call
optionOPRA
EODNov 5, 2026
5.48USD-49.400%(-5.35)9Vol11OI
SPY270129C00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.60 | 10.60 | 5.4800 | 5.4800 | -49.400% | 9 | 4 | 0.000% |
| 2026-11-02 | 12.25 | 12.28 | 10.8300 | 10.8300 | -37.507% | 3 | 1 | -49.400% |
| 2026-10-27 | 17.33 | 17.33 | 17.3300 | 17.3300 | 0.000% | 1 | 1 | -68.379% |