SPY270129C00784000
SPY Jan 29 2027 784.00 Call
optionOPRA
EODNov 5, 2026
6.95USD-54.396%(-8.29)3Vol13OI
SPY270129C00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.3200 | 9.3200 | 6.9500 | 6.9500 | -54.396% | 3 | 12 | 0.000% |
| 2026-11-04 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +32.177% | 2 | 10 | -54.396% |
| 2026-10-30 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -36.995% | 7 | 3 | -39.722% |
| 2026-10-28 | 18.9200 | 18.9200 | 18.3000 | 18.3000 | 0.000% | 6 | 0 | -62.022% |