SPY270129C00783000
SPY Jan 29 2027 783.00 Call
optionOPRA
EODNov 5, 2026
7.38USD-53.730%(-8.57)20Vol39OI
SPY270129C00783000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.77 | 11.77 | 7.3800 | 7.3800 | -53.730% | 20 | 21 | 0.000% |
| 2026-11-04 | 15.95 | 15.95 | 15.9500 | 15.9500 | +36.910% | 1 | 21 | -53.730% |
| 2026-11-03 | 12.07 | 12.07 | 11.6500 | 11.6500 | +2.915% | 2 | 19 | -36.652% |
| 2026-11-02 | 11.73 | 11.73 | 11.3200 | 11.3200 | -5.193% | 2 | 17 | -34.806% |
| 2026-10-30 | 11.94 | 11.94 | 11.9400 | 11.9400 | 0.000% | 17 | 0 | -38.191% |