SPY270129C00782000
SPY Jan 29 2027 782.00 Call
optionOPRA
EODNov 5, 2026
7.39USD-54.213%(-8.75)1Vol117OI
SPY270129C00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -54.213% | 1 | 117 | 0.000% |
| 2026-11-04 | 16.3900 | 16.3900 | 15.8200 | 16.1400 | +29.017% | 3 | 120 | -54.213% |
| 2026-11-03 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -6.781% | 2 | 119 | -40.927% |
| 2026-11-02 | 13.4300 | 13.4300 | 13.4200 | 13.4200 | +8.576% | 53 | 77 | -44.933% |
| 2026-10-30 | 13.6700 | 13.6700 | 12.3600 | 12.3600 | -30.011% | 19 | 59 | -40.210% |
| 2026-10-29 | 18.4600 | 18.5600 | 17.2100 | 17.6600 | -13.219% | 62 | 2 | -58.154% |
| 2026-10-28 | 19.9500 | 20.3500 | 19.9500 | 20.3500 | 0.000% | 4 | 0 | -63.686% |