SPY270129C00781000
SPY Jan 29 2027 781.00 Call
optionOPRA
EODNov 5, 2026
8.05USD-50.000%(-8.05)47Vol48OI
SPY270129C00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.98 | 14.98 | 8.0200 | 8.0500 | -50.000% | 47 | 36 | 0.000% |
| 2026-11-04 | 16.96 | 16.96 | 16.1000 | 16.1000 | +28.287% | 22 | 41 | -50.000% |
| 2026-11-03 | 12.40 | 13.41 | 12.4000 | 12.5500 | +3.207% | 29 | 33 | -35.857% |
| 2026-11-02 | 15.07 | 15.61 | 12.1600 | 12.1600 | -7.388% | 21 | 23 | -33.799% |
| 2026-10-30 | 14.51 | 14.51 | 12.6900 | 13.1300 | -31.364% | 19 | 5 | -38.690% |
| 2026-10-29 | 19.13 | 19.13 | 19.1300 | 19.1300 | -9.465% | 2 | 3 | -57.919% |
| 2026-10-28 | 20.52 | 21.13 | 20.5200 | 21.1300 | 0.000% | 3 | 0 | -61.903% |